Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2017	0.48	0.47	0.48	99,295	13	211,250
02/02/2017	0.47	0.46	0.47	5,754	11	12,347
01/02/2017	0.47	0.47	0.47	30,779	15	65,488
31/01/2017	0.48	0.47	0.48	37,978	18	80,800
30/01/2017	0.48	0.47	0.47	24,507	15	52,138
29/01/2017	0.48	0.47	0.48	28,320	17	60,250
26/01/2017	0.48	0.48	0.48	816	3	1,700
25/01/2017	0.49	0.48	0.49	7,060	14	14,708
24/01/2017	0.49	0.48	0.49	3,555	5	7,400
23/01/2017	0.49	0.48	0.49	5,578	6	11,611
22/01/2017	0.48	0.48	0.48	1,032	2	2,150
18/01/2017	0.48	0.48	0.48	573	7	1,193
17/01/2017	0.49	0.48	0.49	1,083	2	2,250
16/01/2017	0.48	0.48	0.48	7,368	8	15,350
15/01/2017	0.49	0.48	0.49	739	3	1,519
12/01/2017	0.49	0.48	0.49	12,629	12	26,300
11/01/2017	0.49	0.48	0.48	6,677	12	13,900
10/01/2017	0.49	0.48	0.49	26,643	17	55,500
09/01/2017	0.49	0.48	0.49	2,523	4	5,250
05/01/2017	0.49	0.48	0.49	9,752	9	20,306

Download Table