Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2016	0.48	0.47	0.48	16,110	19	34,255
28/12/2016	0.47	0.47	0.47	4,277	7	9,100
27/12/2016	0.48	0.47	0.47	12,135	9	25,808
26/12/2016	0.47	0.47	0.47	3,596	7	7,650
22/12/2016	0.48	0.48	0.48	120	1	250
21/12/2016	0.48	0.48	0.48	523	2	1,090
19/12/2016	0.48	0.48	0.48	2,982	2	6,213
18/12/2016	0.47	0.47	0.47	235	1	500
15/12/2016	0.48	0.48	0.48	14	1	30
14/12/2016	0.47	0.47	0.47	1,880	5	4,000
13/12/2016	0.48	0.47	0.47	25,725	9	54,731
11/12/2016	0.48	0.47	0.48	14,148	6	30,100
08/12/2016	0.47	0.47	0.47	29,671	20	63,130
07/12/2016	0.48	0.47	0.48	1,775	4	3,770
05/12/2016	0.48	0.47	0.48	253,290	80	531,677
04/12/2016	0.49	0.48	0.49	631	4	1,315
01/12/2016	0.49	0.47	0.49	16,498	13	34,439
30/11/2016	0.49	0.48	0.48	27,316	7	56,900
29/11/2016	0.49	0.48	0.49	5,146	10	10,720
28/11/2016	0.49	0.48	0.49	139	3	289

Download Table