Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2017	0.45	0.44	0.45	45,097	25	102,450
26/04/2017	0.45	0.45	0.45	4,005	5	8,900
25/04/2017	0.45	0.45	0.45	1,564	5	3,475
24/04/2017	0.46	0.45	0.45	88,972	53	197,700
23/04/2017	0.45	0.45	0.45	35,325	5	78,500
20/04/2017	0.46	0.45	0.46	542	2	1,200
19/04/2017	0.46	0.46	0.46	230	1	500
18/04/2017	0.46	0.45	0.46	2,720	4	5,915
17/04/2017	0.46	0.45	0.45	5,050	4	11,000
16/04/2017	0.46	0.46	0.46	9,890	7	21,500
13/04/2017	0.46	0.45	0.46	2,987	8	6,500
12/04/2017	0.46	0.46	0.46	2,024	3	4,400
11/04/2017	0.47	0.46	0.46	11,928	21	25,925
10/04/2017	0.47	0.46	0.47	64,967	37	141,220
09/04/2017	0.47	0.46	0.47	2,598	14	5,642
06/04/2017	0.47	0.46	0.47	54,535	30	118,500
05/04/2017	0.47	0.46	0.47	22,594	14	49,108
04/04/2017	0.47	0.46	0.47	6,581	3	14,300
03/04/2017	0.47	0.46	0.46	32,408	21	69,605
30/03/2017	0.47	0.46	0.47	42,308	31	91,400

Download Table