Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2017	0.44	0.44	0.44	14,315	14	32,534
11/07/2017	0.44	0.43	0.43	3,534	4	8,055
10/07/2017	0.44	0.44	0.44	651	6	1,480
09/07/2017	0.45	0.44	0.45	8,226	11	18,694
06/07/2017	0.44	0.44	0.44	7,700	8	17,500
05/07/2017	0.44	0.44	0.44	44,660	19	101,500
04/07/2017	0.43	0.43	0.43	11,374	7	26,450
03/07/2017	0.43	0.43	0.43	20,392	30	47,423
02/07/2017	0.43	0.43	0.43	10,339	14	24,045
29/06/2017	0.44	0.43	0.44	25,342	10	58,935
22/06/2017	0.44	0.43	0.44	1,701	6	3,952
21/06/2017	0.44	0.43	0.43	5,441	6	12,650
19/06/2017	0.43	0.43	0.43	14,921	12	34,700
18/06/2017	0.43	0.43	0.43	3,440	3	8,000
14/06/2017	0.43	0.43	0.43	2,924	2	6,800
13/06/2017	0.43	0.43	0.43	43,000	11	100,000
11/06/2017	0.43	0.43	0.43	5,046	6	11,734
08/06/2017	0.44	0.44	0.44	14,296	5	32,491
06/06/2017	0.44	0.44	0.44	330	1	750
05/06/2017	0.45	0.44	0.44	16,678	14	37,900

Download Table