Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2017	0.48	0.48	0.48	24,396	23	50,825
28/02/2017	0.48	0.47	0.48	143	2	300
27/02/2017	0.47	0.47	0.47	12,574	20	26,754
23/02/2017	0.48	0.47	0.47	95	2	200
22/02/2017	0.48	0.47	0.48	20,635	19	43,895
21/02/2017	0.47	0.47	0.47	42,422	17	90,260
20/02/2017	0.48	0.48	0.48	4,675	3	9,740
19/02/2017	0.48	0.48	0.48	7,680	7	16,000
16/02/2017	0.48	0.48	0.48	18,480	16	38,500
15/02/2017	0.49	0.48	0.49	5,883	5	12,250
14/02/2017	0.49	0.48	0.48	4,370	11	9,100
13/02/2017	0.48	0.47	0.47	6,360	10	13,276
12/02/2017	0.49	0.48	0.49	3,123	5	6,500
09/02/2017	0.49	0.48	0.48	9,515	16	19,700
08/02/2017	0.49	0.48	0.48	22,301	10	46,450
07/02/2017	0.49	0.47	0.49	39,382	26	82,050
06/02/2017	0.47	0.47	0.47	2,585	2	5,500
05/02/2017	0.48	0.47	0.48	99,295	13	211,250
02/02/2017	0.47	0.46	0.47	5,754	11	12,347
01/02/2017	0.47	0.47	0.47	30,779	15	65,488

Download Table