SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions14
SectorReal Estate
Low Price0.85
Opening Price0.86
No. of Shares7,900
Div0.00
Change-0.01
Closing Price0.85
Average Price0.86
P/EN
Value Traded6,789
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2002 | 0.45 | 0.44 | 0.44 | 1,365 | 4 | 3,100 |
| 11/09/2002 | 0.45 | 0.44 | 0.44 | 2,075 | 7 | 4,700 |
| 10/09/2002 | 0.44 | 0.44 | 0.44 | 2,203 | 8 | 5,007 |
| 09/09/2002 | 0.45 | 0.44 | 0.45 | 9,759 | 20 | 22,100 |
| 08/09/2002 | 0.46 | 0.44 | 0.45 | 2,152 | 7 | 4,793 |
| 05/09/2002 | 0.46 | 0.45 | 0.46 | 5,230 | 12 | 11,500 |
| 04/09/2002 | 0.47 | 0.46 | 0.47 | 4,314 | 15 | 9,200 |
| 03/09/2002 | 0.49 | 0.48 | 0.48 | 8,217 | 14 | 16,975 |
| 02/09/2002 | 0.50 | 0.48 | 0.49 | 27,295 | 41 | 55,775 |
| 01/09/2002 | 0.48 | 0.46 | 0.48 | 24,108 | 45 | 50,925 |
| 29/08/2002 | 0.47 | 0.46 | 0.47 | 13,069 | 25 | 28,300 |
| 28/08/2002 | 0.47 | 0.46 | 0.46 | 21,974 | 43 | 47,650 |
| 27/08/2002 | 0.47 | 0.45 | 0.46 | 23,369 | 39 | 51,050 |
| 26/08/2002 | 0.45 | 0.45 | 0.45 | 9,225 | 17 | 20,500 |
| 25/08/2002 | 0.45 | 0.45 | 0.45 | 5,648 | 7 | 12,550 |
| 22/08/2002 | 0.45 | 0.45 | 0.45 | 1,373 | 5 | 3,050 |
| 21/08/2002 | 0.46 | 0.45 | 0.46 | 8,549 | 10 | 18,857 |
| 20/08/2002 | 0.47 | 0.46 | 0.46 | 14,399 | 29 | 31,300 |
| 19/08/2002 | 0.46 | 0.45 | 0.46 | 9,765 | 23 | 21,250 |
| 18/08/2002 | 0.46 | 0.46 | 0.46 | 47,001 | 14 | 102,175 |