SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2003 | 3.61 | 3.55 | 3.59 | 55,953 | 38 | 15,619 |
| 15/12/2003 | 3.67 | 3.61 | 3.65 | 260,656 | 111 | 71,393 |
| 14/12/2003 | 3.65 | 3.60 | 3.65 | 398,483 | 122 | 109,927 |
| 11/12/2003 | 3.60 | 3.57 | 3.59 | 335,908 | 115 | 93,725 |
| 10/12/2003 | 3.62 | 3.50 | 3.61 | 298,807 | 43 | 83,025 |
| 09/12/2003 | 3.65 | 3.60 | 3.62 | 148,727 | 51 | 41,082 |
| 08/12/2003 | 3.63 | 3.59 | 3.62 | 109,725 | 44 | 30,360 |
| 07/12/2003 | 3.68 | 3.62 | 3.62 | 139,160 | 59 | 38,200 |
| 04/12/2003 | 3.64 | 3.60 | 3.62 | 118,567 | 70 | 32,730 |
| 03/12/2003 | 3.62 | 3.58 | 3.61 | 119,238 | 62 | 33,160 |
| 02/12/2003 | 3.66 | 3.58 | 3.60 | 312,326 | 85 | 86,550 |
| 01/12/2003 | 3.64 | 3.58 | 3.64 | 848,418 | 126 | 235,555 |
| 30/11/2003 | 3.67 | 3.60 | 3.64 | 241,421 | 84 | 66,235 |
| 23/11/2003 | 3.63 | 3.58 | 3.59 | 134,894 | 73 | 37,481 |
| 20/11/2003 | 3.60 | 3.56 | 3.57 | 121,798 | 82 | 34,080 |
| 19/11/2003 | 3.60 | 3.56 | 3.58 | 43,822 | 38 | 12,250 |
| 18/11/2003 | 3.60 | 3.55 | 3.59 | 96,821 | 67 | 27,184 |
| 17/11/2003 | 3.68 | 3.58 | 3.58 | 83,954 | 49 | 23,273 |
| 16/11/2003 | 3.68 | 3.61 | 3.66 | 173,868 | 51 | 47,778 |
| 13/11/2003 | 3.68 | 3.60 | 3.65 | 249,244 | 161 | 68,889 |