Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2006 2.86 2.77 2.86 705,758 271 247,441
04/07/2006 2.74 2.57 2.73 520,524 335 194,465
03/07/2006 2.63 2.43 2.63 1,234,861 433 502,571
02/07/2006 2.58 2.47 2.55 666,824 344 263,813
29/06/2006 2.47 2.27 2.47 704,302 393 292,995
28/06/2006 2.39 2.35 2.37 726,408 342 308,490
27/06/2006 2.47 2.47 2.47 2,717 3 1,100
26/06/2006 2.60 2.60 2.60 33,384 53 12,840
25/06/2006 2.90 2.73 2.73 178,429 85 64,650
22/06/2006 2.97 2.83 2.87 814,227 275 284,985
21/06/2006 3.04 2.90 2.97 1,132,360 532 379,210
20/06/2006 2.94 2.83 2.93 913,368 631 317,884
19/06/2006 3.10 2.97 2.97 1,033,434 674 346,160
18/06/2006 3.16 3.03 3.12 2,393,948 477 771,595
15/06/2006 3.05 2.92 3.04 2,068,611 580 689,311
14/06/2006 3.05 2.95 2.95 373,860 139 125,540
13/06/2006 3.33 3.10 3.10 1,512,943 435 477,324
12/06/2006 3.26 3.15 3.26 1,928,635 508 594,957
11/06/2006 3.11 3.02 3.11 1,942,205 550 632,046
08/06/2006 2.97 2.91 2.97 1,613,790 366 545,475
Download Table