SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.80
Last Closing0.81
No. of Transactions32
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares16,328
Div0.00
Change-0.02
Closing Price0.79
Average Price0.79
P/EN
Value Traded12,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2004 | 3.85 | 3.71 | 3.75 | 213,549 | 88 | 56,936 |
| 09/02/2004 | 3.80 | 3.78 | 3.80 | 27,099 | 20 | 7,150 |
| 08/02/2004 | 3.82 | 3.78 | 3.82 | 195,014 | 51 | 51,381 |
| 05/02/2004 | 3.81 | 3.79 | 3.79 | 169,451 | 67 | 44,631 |
| 29/01/2004 | 3.90 | 3.78 | 3.79 | 448,543 | 115 | 117,599 |
| 28/01/2004 | 3.80 | 3.74 | 3.79 | 76,540 | 34 | 20,258 |
| 27/01/2004 | 3.80 | 3.79 | 3.79 | 55,548 | 18 | 14,651 |
| 26/01/2004 | 3.88 | 3.78 | 3.78 | 12,495 | 13 | 3,275 |
| 25/01/2004 | 3.93 | 3.82 | 3.82 | 177,743 | 91 | 45,846 |
| 22/01/2004 | 3.84 | 3.70 | 3.83 | 360,101 | 175 | 95,199 |
| 21/01/2004 | 3.79 | 3.60 | 3.69 | 306,401 | 120 | 83,786 |
| 20/01/2004 | 3.84 | 3.76 | 3.78 | 154,143 | 78 | 40,625 |
| 19/01/2004 | 3.93 | 3.87 | 3.89 | 172,824 | 71 | 44,352 |
| 18/01/2004 | 3.99 | 3.93 | 3.93 | 86,359 | 37 | 21,758 |
| 15/01/2004 | 3.99 | 3.94 | 3.97 | 90,660 | 37 | 22,906 |
| 14/01/2004 | 4.03 | 3.92 | 4.00 | 241,737 | 81 | 60,850 |
| 13/01/2004 | 4.09 | 3.99 | 4.03 | 368,129 | 138 | 91,000 |
| 12/01/2004 | 4.08 | 3.98 | 3.99 | 998,713 | 229 | 247,283 |
| 11/01/2004 | 4.00 | 3.93 | 4.00 | 640,447 | 173 | 161,326 |
| 08/01/2004 | 3.95 | 3.85 | 3.91 | 859,662 | 235 | 219,750 |