Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2006 2.83 2.70 2.83 1,624,519 596 580,079
06/06/2006 2.70 2.60 2.70 1,112,962 450 418,642
05/06/2006 2.61 2.41 2.61 1,081,483 454 424,589
04/06/2006 2.50 2.36 2.49 1,435,053 624 587,286
01/06/2006 2.51 2.40 2.48 849,137 535 344,922
31/05/2006 2.42 2.34 2.42 1,346,406 455 563,791
30/05/2006 2.31 2.20 2.31 1,052,767 454 460,165
29/05/2006 2.21 2.10 2.20 909,101 415 418,188
28/05/2006 2.14 1.94 2.11 812,365 300 395,135
24/05/2006 2.06 1.97 2.04 252,637 198 125,353
23/05/2006 2.08 1.92 2.04 171,374 119 83,924
22/05/2006 2.39 2.27 2.32 282,334 154 122,302
21/05/2006 2.38 2.32 2.38 690,308 255 291,659
18/05/2006 2.36 2.20 2.33 482,763 222 207,437
17/05/2006 2.39 2.28 2.28 347,201 121 151,844
16/05/2006 2.46 2.35 2.40 652,603 248 274,447
15/05/2006 2.59 2.45 2.47 755,625 324 304,984
14/05/2006 2.66 2.51 2.57 767,494 339 294,139
11/05/2006 2.60 2.50 2.60 1,781,187 481 687,357
10/05/2006 2.48 2.47 2.48 436,983 103 176,209
Download Table