Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2011	0.42	0.41	0.41	87,739	158	213,093
21/12/2011	0.46	0.43	0.43	127,840	182	291,731
20/12/2011	0.47	0.45	0.45	234,840	246	510,790
19/12/2011	0.50	0.47	0.47	253,137	260	525,542
18/12/2011	0.50	0.49	0.49	12,582	22	25,556
15/12/2011	0.51	0.49	0.49	91,833	132	185,648
14/12/2011	0.51	0.49	0.49	80,624	90	160,825
13/12/2011	0.52	0.50	0.51	74,584	81	146,280
12/12/2011	0.52	0.50	0.50	48,967	45	96,018
11/12/2011	0.53	0.51	0.51	202,501	188	390,993
08/12/2011	0.52	0.51	0.52	95,872	114	186,487
07/12/2011	0.52	0.51	0.51	115,784	107	227,028
06/12/2011	0.51	0.50	0.50	105,917	99	211,714
05/12/2011	0.53	0.49	0.49	432,458	328	839,290
04/12/2011	0.51	0.49	0.51	260,360	205	514,956
01/12/2011	0.49	0.48	0.49	74,921	106	153,983
30/11/2011	0.48	0.47	0.48	36,956	52	77,807
29/11/2011	0.49	0.47	0.47	106,837	121	220,962
28/11/2011	0.50	0.48	0.48	138,869	68	284,676
27/11/2011	0.50	0.49	0.49	55,853	91	113,819

Download Table