Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2012 0.37 0.36 0.36 51,575 85 143,181
18/04/2012 0.37 0.37 0.37 32,412 41 87,601
17/04/2012 0.38 0.37 0.38 107,383 147 289,719
16/04/2012 0.38 0.37 0.38 117,411 143 308,979
15/04/2012 0.37 0.35 0.37 114,659 149 319,722
12/04/2012 0.36 0.36 0.36 51,444 64 142,900
11/04/2012 0.38 0.37 0.37 88,676 117 238,495
10/04/2012 0.39 0.38 0.38 285,536 283 750,484
08/04/2012 0.43 0.42 0.42 154,736 102 364,950
05/04/2012 0.45 0.44 0.44 99,329 67 225,734
04/04/2012 0.45 0.44 0.44 214,348 155 478,670
03/04/2012 0.46 0.44 0.45 282,840 217 631,698
02/04/2012 0.45 0.43 0.44 156,977 134 354,862
01/04/2012 0.44 0.43 0.44 286,135 207 651,345
29/03/2012 0.44 0.42 0.42 142,802 172 335,786
28/03/2012 0.44 0.43 0.44 81,609 99 185,975
27/03/2012 0.45 0.43 0.43 112,095 141 258,651
26/03/2012 0.46 0.43 0.43 122,832 141 278,295
25/03/2012 0.45 0.44 0.45 149,752 186 335,204
22/03/2012 0.47 0.44 0.44 722,954 533 1,590,176
Download Table