Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2012	0.45	0.45	0.45	236,270	148	525,045
20/03/2012	0.43	0.41	0.43	244,650	213	576,985
19/03/2012	0.43	0.41	0.41	184,585	254	443,249
18/03/2012	0.42	0.42	0.42	361,881	354	861,621
15/03/2012	0.40	0.40	0.40	59,766	61	149,416
14/03/2012	0.40	0.39	0.39	39,274	49	100,670
13/03/2012	0.40	0.39	0.39	40,206	67	102,647
12/03/2012	0.39	0.39	0.39	132,137	186	338,813
11/03/2012	0.40	0.38	0.38	133,110	164	342,294
08/03/2012	0.41	0.40	0.40	63,447	113	158,592
07/03/2012	0.42	0.39	0.40	745,611	601	1,867,200
06/03/2012	0.43	0.41	0.41	66,217	96	157,690
05/03/2012	0.44	0.42	0.42	87,960	111	206,742
04/03/2012	0.44	0.42	0.43	51,495	89	119,770
01/03/2012	0.44	0.43	0.43	58,175	105	135,035
29/02/2012	0.46	0.44	0.44	209,345	162	470,460
28/02/2012	0.46	0.44	0.46	333,144	288	736,664
27/02/2012	0.44	0.43	0.44	173,308	167	399,109
26/02/2012	0.44	0.43	0.43	434,506	357	996,015
23/02/2012	0.42	0.41	0.42	118,543	127	284,971

Download Table