Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2011	0.63	0.61	0.61	217,776	177	352,659
20/09/2011	0.64	0.62	0.62	193,672	163	309,056
19/09/2011	0.64	0.63	0.63	155,393	99	245,020
18/09/2011	0.65	0.63	0.63	124,453	103	195,511
15/09/2011	0.64	0.62	0.63	169,465	129	268,981
14/09/2011	0.64	0.63	0.63	141,186	130	221,531
13/09/2011	0.65	0.64	0.64	136,871	67	213,861
12/09/2011	0.65	0.64	0.64	83,930	116	131,137
11/09/2011	0.66	0.64	0.64	514,754	289	788,271
08/09/2011	0.65	0.63	0.64	149,215	168	233,519
07/09/2011	0.65	0.63	0.63	254,669	171	398,359
06/09/2011	0.65	0.63	0.63	276,736	244	433,604
05/09/2011	0.65	0.64	0.64	76,594	98	118,512
04/09/2011	0.66	0.64	0.64	147,555	140	228,444
29/08/2011	0.67	0.64	0.64	194,692	134	300,817
28/08/2011	0.67	0.64	0.66	584,160	290	899,597
25/08/2011	0.66	0.64	0.64	420,404	249	646,600
24/08/2011	0.70	0.66	0.66	445,112	310	657,275
23/08/2011	0.68	0.65	0.68	416,290	257	624,446
22/08/2011	0.67	0.65	0.65	170,146	133	259,047

Download Table