Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	0.55	0.53	0.53	72,743	91	136,422
19/10/2011	0.54	0.53	0.54	70,502	71	130,600
18/10/2011	0.54	0.53	0.53	40,681	59	76,657
17/10/2011	0.53	0.52	0.52	74,352	80	140,966
16/10/2011	0.55	0.53	0.53	207,498	206	382,756
13/10/2011	0.55	0.54	0.55	337,561	264	616,888
12/10/2011	0.54	0.52	0.53	61,436	75	116,201
11/10/2011	0.52	0.50	0.52	255,939	169	496,795
10/10/2011	0.52	0.50	0.50	176,866	162	346,400
09/10/2011	0.56	0.52	0.52	281,482	225	526,878
06/10/2011	0.55	0.52	0.54	241,917	259	451,959
05/10/2011	0.55	0.53	0.53	254,794	264	469,053
04/10/2011	0.59	0.55	0.55	650,774	566	1,164,977
03/10/2011	0.57	0.57	0.57	45,644	35	80,078
02/10/2011	0.60	0.59	0.59	216,560	195	365,344
29/09/2011	0.65	0.62	0.62	336,700	297	536,503
28/09/2011	0.69	0.64	0.65	433,694	407	655,805
27/09/2011	0.72	0.67	0.67	1,466,720	809	2,088,198
25/09/2011	0.67	0.65	0.67	321,167	133	483,027
22/09/2011	0.64	0.62	0.64	378,942	239	597,782

Download Table