Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2012 0.44 0.42 0.42 28,447 50 66,371
23/01/2012 0.44 0.43 0.43 43,111 75 100,235
22/01/2012 0.44 0.43 0.43 64,497 73 149,930
19/01/2012 0.43 0.42 0.43 81,746 121 192,181
18/01/2012 0.43 0.42 0.42 51,865 85 123,484
17/01/2012 0.44 0.42 0.42 121,699 111 284,743
16/01/2012 0.43 0.42 0.43 50,002 100 118,890
15/01/2012 0.44 0.42 0.42 124,735 153 293,552
12/01/2012 0.45 0.44 0.44 85,309 128 193,400
11/01/2012 0.47 0.45 0.45 180,247 240 392,593
10/01/2012 0.45 0.43 0.45 110,704 135 248,220
09/01/2012 0.44 0.43 0.43 22,995 35 53,425
08/01/2012 0.45 0.43 0.43 25,457 42 58,180
05/01/2012 0.45 0.43 0.44 53,752 78 122,446
04/01/2012 0.47 0.44 0.44 124,096 180 276,614
03/01/2012 0.46 0.45 0.46 309,528 312 674,036
02/01/2012 0.44 0.43 0.44 91,298 133 210,885
28/12/2011 0.44 0.42 0.42 56,886 76 134,330
27/12/2011 0.44 0.43 0.43 64,344 108 149,627
26/12/2011 0.43 0.40 0.42 80,270 126 196,405
Download Table