Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2011	0.51	0.49	0.49	108,029	137	218,190
23/11/2011	0.51	0.50	0.50	87,023	104	173,619
22/11/2011	0.51	0.49	0.50	189,668	163	382,708
21/11/2011	0.52	0.50	0.50	33,763	46	66,539
20/11/2011	0.52	0.51	0.52	33,633	47	65,675
17/11/2011	0.53	0.51	0.51	126,436	131	245,945
16/11/2011	0.52	0.52	0.52	129,775	69	249,567
15/11/2011	0.54	0.52	0.52	65,401	70	124,075
14/11/2011	0.54	0.52	0.53	241,485	143	448,712
13/11/2011	0.54	0.53	0.54	56,745	81	107,051
03/11/2011	0.53	0.52	0.52	19,418	30	37,300
02/11/2011	0.53	0.52	0.52	49,367	49	94,430
01/11/2011	0.55	0.53	0.53	177,070	161	330,370
31/10/2011	0.54	0.52	0.54	218,350	172	413,340
30/10/2011	0.53	0.52	0.52	35,518	75	67,330
27/10/2011	0.54	0.53	0.53	58,853	74	110,460
26/10/2011	0.55	0.53	0.53	170,054	198	316,747
25/10/2011	0.56	0.55	0.55	162,165	134	291,781
24/10/2011	0.56	0.54	0.55	222,088	184	404,871
23/10/2011	0.55	0.53	0.54	129,981	125	240,715

Download Table