Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2012	0.42	0.41	0.41	50,876	69	124,087
21/02/2012	0.44	0.41	0.41	239,867	243	569,001
20/02/2012	0.42	0.40	0.42	230,876	215	559,965
16/02/2012	0.39	0.38	0.39	66,220	100	171,728
15/02/2012	0.38	0.38	0.38	21,634	46	56,932
14/02/2012	0.40	0.38	0.38	104,929	169	271,890
13/02/2012	0.40	0.39	0.39	45,080	85	114,217
12/02/2012	0.41	0.40	0.40	64,328	105	160,820
09/02/2012	0.42	0.40	0.40	134,327	171	333,768
08/02/2012	0.42	0.41	0.41	97,836	94	238,551
07/02/2012	0.43	0.41	0.41	18,806	46	45,052
06/02/2012	0.44	0.42	0.42	140,792	157	330,606
05/02/2012	0.43	0.42	0.42	147,535	93	346,225
02/02/2012	0.43	0.42	0.42	69,920	102	166,477
01/02/2012	0.43	0.42	0.42	146,211	130	341,824
31/01/2012	0.42	0.41	0.41	52,290	66	125,105
30/01/2012	0.42	0.41	0.41	35,188	42	85,820
29/01/2012	0.42	0.41	0.41	34,082	66	82,794
26/01/2012	0.42	0.41	0.41	16,747	37	40,834
25/01/2012	0.43	0.41	0.41	26,119	50	62,596

Download Table