Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2012	0.35	0.34	0.35	114,270	86	327,745
19/06/2012	0.34	0.33	0.34	253,248	133	745,140
18/06/2012	0.33	0.32	0.33	125,862	125	386,042
17/06/2012	0.32	0.31	0.32	37,937	73	118,850
14/06/2012	0.32	0.31	0.31	51,274	66	165,399
13/06/2012	0.31	0.29	0.31	97,734	112	322,065
12/06/2012	0.31	0.30	0.30	123,592	130	403,689
11/06/2012	0.31	0.30	0.31	92,837	98	301,367
10/06/2012	0.30	0.29	0.30	104,916	110	350,490
07/06/2012	0.29	0.27	0.29	109,137	194	391,810
06/06/2012	0.29	0.28	0.28	73,163	88	260,207
05/06/2012	0.29	0.29	0.29	66,593	114	229,630
04/06/2012	0.31	0.30	0.30	27,260	38	90,750
03/06/2012	0.31	0.31	0.31	38,982	70	125,749
31/05/2012	0.33	0.31	0.32	82,674	131	259,339
30/05/2012	0.33	0.32	0.32	3,582	14	11,100
29/05/2012	0.33	0.32	0.33	42,176	72	129,169
28/05/2012	0.34	0.32	0.32	37,982	55	115,389
27/05/2012	0.33	0.32	0.33	73,424	64	223,166
24/05/2012	0.32	0.32	0.32	40,654	84	127,043

Download Table