Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2012	0.42	0.40	0.40	331,509	253	812,622
18/07/2012	0.40	0.40	0.40	167,276	104	418,189
17/07/2012	0.39	0.39	0.39	186,301	115	477,696
15/07/2012	0.37	0.37	0.37	112,951	80	305,272
12/07/2012	0.37	0.36	0.36	48,092	50	133,580
11/07/2012	0.36	0.35	0.36	181,929	149	506,884
10/07/2012	0.35	0.35	0.35	33,422	38	95,491
09/07/2012	0.35	0.34	0.34	38,548	75	110,590
08/07/2012	0.36	0.35	0.35	107,278	121	306,350
05/07/2012	0.37	0.36	0.36	87,525	140	242,987
04/07/2012	0.37	0.36	0.37	389,890	321	1,067,231
03/07/2012	0.38	0.36	0.36	144,315	205	396,677
02/07/2012	0.37	0.37	0.37	97,341	71	263,085
01/07/2012	0.42	0.38	0.38	1,008,061	496	2,534,824
28/06/2012	0.40	0.40	0.40	418,413	212	1,046,033
27/06/2012	0.39	0.38	0.39	133,130	71	341,538
26/06/2012	0.38	0.37	0.38	205,936	115	542,100
25/06/2012	0.38	0.37	0.37	377,867	225	1,006,732
24/06/2012	0.37	0.36	0.37	486,509	216	1,326,470
21/06/2012	0.36	0.36	0.36	220,233	158	611,759

Download Table