SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2018 | 1.24 | 1.24 | 1.24 | 2,083 | 5 | 1,680 |
| 28/02/2018 | 1.23 | 1.23 | 1.23 | 1,244 | 4 | 1,011 |
| 26/02/2018 | 1.26 | 1.25 | 1.26 | 63 | 2 | 50 |
| 25/02/2018 | 1.25 | 1.24 | 1.24 | 24,543 | 10 | 19,780 |
| 22/02/2018 | 1.25 | 1.24 | 1.24 | 5,498 | 5 | 4,426 |
| 21/02/2018 | 1.25 | 1.24 | 1.24 | 4,861 | 7 | 3,902 |
| 20/02/2018 | 1.25 | 1.25 | 1.25 | 25,000 | 14 | 20,000 |
| 18/02/2018 | 1.26 | 1.24 | 1.26 | 10,050 | 7 | 8,000 |
| 15/02/2018 | 1.27 | 1.26 | 1.27 | 8,884 | 8 | 7,050 |
| 14/02/2018 | 1.26 | 1.26 | 1.26 | 16,758 | 8 | 13,300 |
| 13/02/2018 | 1.25 | 1.24 | 1.25 | 19,603 | 13 | 15,711 |
| 08/02/2018 | 1.25 | 1.25 | 1.25 | 9,203 | 5 | 7,362 |
| 07/02/2018 | 1.26 | 1.25 | 1.25 | 673 | 3 | 537 |
| 06/02/2018 | 1.25 | 1.24 | 1.25 | 14,138 | 9 | 11,348 |
| 05/02/2018 | 1.27 | 1.25 | 1.27 | 4,183 | 7 | 3,333 |
| 04/02/2018 | 1.25 | 1.24 | 1.25 | 4,674 | 3 | 3,760 |
| 01/02/2018 | 1.25 | 1.24 | 1.25 | 717 | 2 | 575 |
| 31/01/2018 | 1.25 | 1.24 | 1.24 | 8,642 | 8 | 6,916 |
| 30/01/2018 | 1.25 | 1.24 | 1.25 | 39,091 | 24 | 31,328 |
| 29/01/2018 | 1.23 | 1.23 | 1.23 | 325 | 2 | 264 |