SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2005 | 3.27 | 3.15 | 3.27 | 3,044,690 | 535 | 938,605 |
| 04/04/2005 | 3.20 | 3.09 | 3.12 | 787,513 | 248 | 251,543 |
| 03/04/2005 | 3.19 | 3.07 | 3.18 | 1,191,919 | 357 | 379,464 |
| 31/03/2005 | 3.04 | 2.97 | 3.04 | 839,330 | 260 | 279,163 |
| 30/03/2005 | 3.03 | 2.92 | 2.98 | 687,017 | 191 | 232,083 |
| 29/03/2005 | 3.06 | 2.95 | 2.98 | 670,378 | 145 | 224,087 |
| 28/03/2005 | 3.01 | 2.96 | 2.98 | 169,220 | 50 | 56,600 |
| 27/03/2005 | 3.06 | 2.97 | 3.00 | 517,930 | 147 | 172,575 |
| 24/03/2005 | 3.01 | 2.90 | 3.00 | 370,819 | 122 | 125,870 |
| 23/03/2005 | 3.14 | 3.00 | 3.02 | 503,047 | 151 | 164,590 |
| 22/03/2005 | 3.19 | 3.14 | 3.15 | 320,190 | 111 | 101,045 |
| 21/03/2005 | 3.28 | 3.15 | 3.16 | 1,868,591 | 365 | 581,935 |
| 20/03/2005 | 3.24 | 3.13 | 3.17 | 883,544 | 274 | 277,180 |
| 17/03/2005 | 3.17 | 3.05 | 3.17 | 1,214,020 | 363 | 388,093 |
| 16/03/2005 | 3.06 | 2.98 | 3.02 | 556,292 | 197 | 184,602 |
| 15/03/2005 | 2.98 | 2.85 | 2.98 | 368,307 | 113 | 127,216 |
| 14/03/2005 | 2.89 | 2.79 | 2.87 | 375,874 | 178 | 132,937 |
| 13/03/2005 | 3.00 | 2.92 | 2.92 | 348,762 | 113 | 118,650 |
| 10/03/2005 | 3.08 | 3.06 | 3.07 | 200,591 | 99 | 65,370 |
| 09/03/2005 | 3.11 | 3.06 | 3.07 | 281,039 | 135 | 91,164 |