Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2012	0.88	0.87	0.87	30,729	38	35,320
08/01/2012	0.88	0.87	0.87	11,204	20	12,860
05/01/2012	0.88	0.87	0.88	14,218	20	16,205
04/01/2012	0.88	0.87	0.88	29,044	19	33,137
03/01/2012	0.88	0.87	0.88	93,412	21	107,286
02/01/2012	0.88	0.87	0.87	72,023	66	82,022
28/12/2011	0.89	0.87	0.87	771,937	67	871,983
27/12/2011	0.89	0.88	0.88	118,178	37	133,138
26/12/2011	0.89	0.88	0.88	292,590	32	332,411
22/12/2011	0.88	0.87	0.88	113,840	23	129,377
21/12/2011	0.88	0.88	0.88	115,940	17	131,750
20/12/2011	0.89	0.87	0.87	41,690	40	47,515
19/12/2011	0.89	0.87	0.87	45,431	45	51,790
18/12/2011	0.92	0.88	0.89	443,682	149	490,668
15/12/2011	0.88	0.87	0.88	28,078	29	32,089
14/12/2011	0.88	0.87	0.87	79,499	104	90,897
13/12/2011	0.90	0.88	0.89	31,614	34	35,620
12/12/2011	0.89	0.88	0.89	13,392	18	15,143
11/12/2011	0.90	0.88	0.88	14,304	27	16,084
08/12/2011	0.90	0.89	0.90	43,226	36	48,070

Download Table