Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price3.36

Last Closing3.35

No. of Transactions17

SectorBanks

Low Price3.31

Opening Price3.33

No. of Shares2,608

Div0.00

Change-0.02

Closing Price3.33

Average Price3.32

P/E18.7

Value Traded8,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	0.92	0.91	0.92	13,103	28	14,329
23/02/2012	0.94	0.91	0.92	158,648	82	170,751
22/02/2012	0.94	0.91	0.92	100,061	70	108,710
21/02/2012	0.94	0.92	0.94	602,674	222	646,226
20/02/2012	0.92	0.91	0.92	234,185	78	254,937
19/02/2012	0.93	0.91	0.91	369,158	97	401,583
16/02/2012	0.92	0.89	0.92	372,169	222	411,130
15/02/2012	0.89	0.88	0.89	93,532	56	105,200
14/02/2012	0.89	0.88	0.88	119,497	47	135,791
13/02/2012	0.89	0.87	0.88	176,547	103	199,190
12/02/2012	0.88	0.86	0.87	119,654	99	137,785
09/02/2012	0.89	0.85	0.85	305,005	209	355,131
08/02/2012	0.88	0.87	0.87	6,368	25	7,265
07/02/2012	0.88	0.85	0.88	85,904	87	98,546
06/02/2012	0.86	0.85	0.85	57,248	43	67,256
05/02/2012	0.86	0.85	0.85	39,860	24	46,842
02/02/2012	0.87	0.85	0.85	80,998	36	93,835
01/02/2012	0.86	0.85	0.86	158,440	25	184,343
31/01/2012	0.86	0.85	0.86	260,670	48	303,710
30/01/2012	0.86	0.85	0.86	1,928	8	2,253

Download Table