Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2011	0.85	0.84	0.84	12,453	29	14,696
04/10/2011	0.85	0.84	0.84	12,159	30	14,368
03/10/2011	0.85	0.83	0.84	98,612	73	118,115
02/10/2011	0.86	0.85	0.85	32,187	44	37,852
29/09/2011	0.87	0.85	0.86	157,772	97	182,986
28/09/2011	0.87	0.86	0.86	59,686	51	68,645
27/09/2011	0.88	0.86	0.87	44,317	29	50,945
26/09/2011	0.87	0.86	0.86	41,603	55	48,375
25/09/2011	0.87	0.86	0.86	12,531	24	14,500
22/09/2011	0.88	0.86	0.86	32,651	28	37,621
21/09/2011	0.88	0.87	0.87	40,598	51	46,663
20/09/2011	0.88	0.87	0.87	41,252	35	46,933
19/09/2011	0.89	0.87	0.88	42,889	47	48,747
18/09/2011	0.89	0.88	0.89	14,818	28	16,682
15/09/2011	0.89	0.88	0.88	17,817	18	20,235
14/09/2011	0.89	0.88	0.89	78,127	58	88,074
13/09/2011	0.89	0.87	0.88	120,926	98	137,210
12/09/2011	0.88	0.86	0.87	9,240	28	10,579
11/09/2011	0.89	0.86	0.86	301,406	144	347,550
08/09/2011	0.90	0.87	0.88	120,084	126	136,116

Download Table