Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2011	0.93	0.91	0.91	134,631	74	146,903
01/11/2011	0.94	0.92	0.94	523,986	157	566,531
31/10/2011	0.94	0.91	0.94	517,440	176	557,939
30/10/2011	0.93	0.91	0.92	546,628	164	595,885
27/10/2011	0.89	0.86	0.89	352,248	170	398,556
26/10/2011	0.86	0.85	0.85	8,399	21	9,869
25/10/2011	0.87	0.85	0.86	63,824	57	74,251
24/10/2011	0.85	0.84	0.85	2,221	16	2,615
23/10/2011	0.86	0.84	0.85	30,569	27	35,798
20/10/2011	0.86	0.85	0.86	21,306	35	25,048
19/10/2011	0.86	0.85	0.86	12,845	27	14,995
18/10/2011	0.86	0.84	0.86	76,465	74	90,240
17/10/2011	0.84	0.82	0.82	14,982	22	18,011
16/10/2011	0.84	0.82	0.84	18,561	42	22,440
13/10/2011	0.83	0.82	0.83	15,497	32	18,696
12/10/2011	0.82	0.80	0.82	9,170	30	11,289
11/10/2011	0.84	0.81	0.81	39,056	81	47,693
10/10/2011	0.83	0.81	0.82	21,214	50	25,986
09/10/2011	0.85	0.83	0.83	66,308	61	79,696
06/10/2011	0.85	0.83	0.83	64,319	61	76,444

Download Table