Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2011	0.92	0.88	0.88	288,439	184	321,421
06/09/2011	0.90	0.87	0.90	713,759	331	800,672
05/09/2011	0.88	0.85	0.86	622,445	240	725,746
04/09/2011	0.85	0.85	0.85	39,341	44	46,283
29/08/2011	0.86	0.85	0.85	43,659	61	51,350
28/08/2011	0.85	0.84	0.84	12,348	28	14,654
25/08/2011	0.86	0.84	0.84	50,920	41	59,950
24/08/2011	0.86	0.84	0.85	84,842	59	99,717
23/08/2011	0.85	0.84	0.84	15,805	39	18,798
22/08/2011	0.85	0.84	0.85	37,141	47	43,887
21/08/2011	0.85	0.84	0.84	34,265	36	40,791
18/08/2011	0.85	0.84	0.85	15,440	24	18,169
17/08/2011	0.85	0.84	0.85	108,007	64	127,068
16/08/2011	0.86	0.84	0.84	32,429	40	38,156
15/08/2011	0.86	0.84	0.85	53,752	62	63,177
14/08/2011	0.86	0.85	0.86	559,715	150	651,796
11/08/2011	0.86	0.84	0.84	39,884	53	47,075
10/08/2011	0.86	0.84	0.84	148,897	120	175,836
09/08/2011	0.86	0.84	0.84	94,069	98	111,650
08/08/2011	0.90	0.86	0.86	431,199	287	498,354

Download Table