Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2012	0.95	0.92	0.93	299,006	132	321,229
01/04/2012	0.94	0.90	0.93	267,223	121	289,090
29/03/2012	0.91	0.90	0.90	52,600	33	58,333
28/03/2012	0.91	0.89	0.90	95,448	30	106,681
27/03/2012	0.91	0.90	0.90	19,223	23	21,352
26/03/2012	0.90	0.89	0.90	3,655	7	4,100
25/03/2012	0.91	0.90	0.90	3,830	7	4,255
22/03/2012	0.91	0.90	0.91	66,844	46	73,565
21/03/2012	0.91	0.90	0.91	12,986	13	14,285
20/03/2012	0.91	0.89	0.91	45,323	46	50,340
19/03/2012	0.90	0.89	0.89	150,516	37	169,115
18/03/2012	0.90	0.89	0.89	38,162	33	42,849
15/03/2012	0.89	0.88	0.89	17,845	21	20,156
14/03/2012	0.89	0.88	0.89	19,380	22	21,936
13/03/2012	0.89	0.88	0.88	117,907	38	133,982
12/03/2012	0.89	0.88	0.89	31,569	42	35,758
11/03/2012	0.90	0.89	0.89	12,443	19	13,980
08/03/2012	0.90	0.89	0.89	84,210	71	94,569
07/03/2012	0.90	0.90	0.90	21,560	47	23,955
06/03/2012	0.92	0.90	0.90	58,655	54	64,754

Download Table