SAFWA ISLAMIC BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2012 | 0.99 | 0.96 | 0.96 | 62,598 | 67 | 64,838 |
| 23/05/2012 | 0.99 | 0.97 | 0.97 | 28,746 | 32 | 29,470 |
| 22/05/2012 | 1.00 | 0.98 | 0.98 | 63,696 | 50 | 64,835 |
| 21/05/2012 | 0.99 | 0.97 | 0.99 | 92,133 | 81 | 94,336 |
| 20/05/2012 | 1.00 | 0.99 | 0.99 | 35,292 | 31 | 35,648 |
| 17/05/2012 | 0.99 | 0.98 | 0.99 | 43,566 | 54 | 44,340 |
| 16/05/2012 | 0.99 | 0.97 | 0.97 | 135,804 | 77 | 138,264 |
| 15/05/2012 | 1.00 | 0.99 | 0.99 | 122,544 | 72 | 123,778 |
| 14/05/2012 | 1.00 | 0.98 | 1.00 | 90,535 | 67 | 91,687 |
| 13/05/2012 | 1.01 | 0.99 | 0.99 | 103,351 | 109 | 103,275 |
| 10/05/2012 | 1.02 | 1.01 | 1.01 | 48,137 | 49 | 47,398 |
| 09/05/2012 | 1.03 | 1.01 | 1.02 | 29,825 | 55 | 29,314 |
| 08/05/2012 | 1.02 | 1.01 | 1.02 | 59,698 | 73 | 58,715 |
| 07/05/2012 | 1.02 | 1.01 | 1.01 | 105,453 | 94 | 104,255 |
| 06/05/2012 | 1.03 | 1.02 | 1.02 | 40,084 | 57 | 39,283 |
| 03/05/2012 | 1.04 | 1.01 | 1.01 | 211,572 | 137 | 207,429 |
| 02/05/2012 | 1.05 | 1.02 | 1.02 | 109,472 | 88 | 106,681 |
| 01/05/2012 | 1.07 | 1.02 | 1.02 | 122,550 | 120 | 118,010 |
| 30/04/2012 | 1.09 | 1.01 | 1.05 | 766,408 | 369 | 729,767 |
| 25/04/2012 | 1.06 | 1.01 | 1.06 | 386,971 | 222 | 368,096 |