SAFWA ISLAMIC BANK Historical
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2012 | 0.98 | 0.97 | 0.98 | 30,171 | 40 | 30,867 |
| 18/11/2012 | 0.97 | 0.96 | 0.97 | 19,301 | 22 | 19,900 |
| 14/11/2012 | 0.96 | 0.96 | 0.96 | 15,024 | 19 | 15,650 |
| 13/11/2012 | 0.97 | 0.96 | 0.96 | 9,899 | 18 | 10,212 |
| 12/11/2012 | 0.97 | 0.97 | 0.97 | 16,587 | 7 | 17,100 |
| 11/11/2012 | 0.98 | 0.97 | 0.97 | 12,257 | 15 | 12,636 |
| 08/11/2012 | 0.98 | 0.97 | 0.97 | 12,466 | 19 | 12,850 |
| 07/11/2012 | 0.98 | 0.97 | 0.97 | 26,353 | 20 | 27,154 |
| 06/11/2012 | 0.98 | 0.97 | 0.97 | 33,882 | 31 | 34,928 |
| 05/11/2012 | 0.98 | 0.97 | 0.97 | 26,345 | 18 | 27,157 |
| 04/11/2012 | 0.98 | 0.97 | 0.98 | 26,937 | 26 | 27,620 |
| 01/11/2012 | 0.99 | 0.98 | 0.98 | 44,634 | 41 | 45,437 |
| 31/10/2012 | 0.98 | 0.98 | 0.98 | 27,623 | 11 | 28,187 |
| 30/10/2012 | 0.98 | 0.97 | 0.98 | 36,536 | 14 | 37,302 |
| 24/10/2012 | 0.97 | 0.97 | 0.97 | 1,164 | 4 | 1,200 |
| 23/10/2012 | 0.99 | 0.97 | 0.97 | 31,486 | 16 | 32,428 |
| 22/10/2012 | 0.99 | 0.98 | 0.98 | 13,218 | 12 | 13,485 |
| 21/10/2012 | 0.99 | 0.98 | 0.99 | 64,347 | 43 | 65,635 |
| 18/10/2012 | 0.98 | 0.97 | 0.98 | 52,909 | 38 | 54,293 |
| 17/10/2012 | 0.97 | 0.97 | 0.97 | 23,086 | 13 | 23,800 |