Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price3.45

Last Closing3.38

No. of Transactions32

SectorBanks

Low Price3.35

Opening Price3.36

No. of Shares14,820

Div0.00

Change0.07

Closing Price3.45

Average Price3.38

P/E19.37

Value Traded50,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2012	0.91	0.90	0.90	19,223	23	21,352
26/03/2012	0.90	0.89	0.90	3,655	7	4,100
25/03/2012	0.91	0.90	0.90	3,830	7	4,255
22/03/2012	0.91	0.90	0.91	66,844	46	73,565
21/03/2012	0.91	0.90	0.91	12,986	13	14,285
20/03/2012	0.91	0.89	0.91	45,323	46	50,340
19/03/2012	0.90	0.89	0.89	150,516	37	169,115
18/03/2012	0.90	0.89	0.89	38,162	33	42,849
15/03/2012	0.89	0.88	0.89	17,845	21	20,156
14/03/2012	0.89	0.88	0.89	19,380	22	21,936
13/03/2012	0.89	0.88	0.88	117,907	38	133,982
12/03/2012	0.89	0.88	0.89	31,569	42	35,758
11/03/2012	0.90	0.89	0.89	12,443	19	13,980
08/03/2012	0.90	0.89	0.89	84,210	71	94,569
07/03/2012	0.90	0.90	0.90	21,560	47	23,955
06/03/2012	0.92	0.90	0.90	58,655	54	64,754
05/03/2012	0.92	0.90	0.91	64,710	29	71,128
04/03/2012	0.91	0.90	0.90	9,910	16	11,005
01/03/2012	0.90	0.89	0.90	20,335	14	22,600
29/02/2012	0.91	0.90	0.90	69,887	39	77,650

Download Table