SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2012 | 0.99 | 0.98 | 0.98 | 12,609 | 20 | 12,857 |
| 11/07/2012 | 1.00 | 0.99 | 0.99 | 39,873 | 22 | 40,275 |
| 10/07/2012 | 1.01 | 0.99 | 0.99 | 12,772 | 31 | 12,826 |
| 09/07/2012 | 1.00 | 0.99 | 0.99 | 34,564 | 43 | 34,729 |
| 08/07/2012 | 1.02 | 1.00 | 1.01 | 19,058 | 21 | 18,865 |
| 05/07/2012 | 1.02 | 1.00 | 1.01 | 79,874 | 80 | 79,573 |
| 04/07/2012 | 1.00 | 0.99 | 1.00 | 24,785 | 42 | 24,967 |
| 03/07/2012 | 0.99 | 0.98 | 0.99 | 24,917 | 25 | 25,190 |
| 02/07/2012 | 0.99 | 0.97 | 0.99 | 2,275 | 7 | 2,302 |
| 01/07/2012 | 0.98 | 0.97 | 0.97 | 22,282 | 25 | 22,790 |
| 28/06/2012 | 0.99 | 0.96 | 0.96 | 43,221 | 34 | 44,394 |
| 27/06/2012 | 1.02 | 0.99 | 0.99 | 15,028 | 14 | 15,133 |
| 26/06/2012 | 1.00 | 0.98 | 1.00 | 46,471 | 41 | 46,767 |
| 25/06/2012 | 0.98 | 0.97 | 0.98 | 31,862 | 55 | 32,579 |
| 24/06/2012 | 0.98 | 0.96 | 0.96 | 67,883 | 63 | 70,005 |
| 21/06/2012 | 0.98 | 0.96 | 0.97 | 34,530 | 33 | 35,520 |
| 20/06/2012 | 1.00 | 0.98 | 0.98 | 22,463 | 28 | 22,700 |
| 19/06/2012 | 1.00 | 0.96 | 1.00 | 470,138 | 148 | 473,475 |
| 18/06/2012 | 0.97 | 0.96 | 0.96 | 50,707 | 45 | 52,507 |
| 17/06/2012 | 1.00 | 0.98 | 0.98 | 91,875 | 44 | 93,659 |