SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2012 | 0.99 | 0.98 | 0.98 | 13,218 | 12 | 13,485 |
| 21/10/2012 | 0.99 | 0.98 | 0.99 | 64,347 | 43 | 65,635 |
| 18/10/2012 | 0.98 | 0.97 | 0.98 | 52,909 | 38 | 54,293 |
| 17/10/2012 | 0.97 | 0.97 | 0.97 | 23,086 | 13 | 23,800 |
| 16/10/2012 | 0.98 | 0.98 | 0.98 | 36,407 | 31 | 37,150 |
| 15/10/2012 | 0.98 | 0.97 | 0.98 | 2,233 | 5 | 2,300 |
| 14/10/2012 | 0.98 | 0.97 | 0.97 | 6,964 | 5 | 7,136 |
| 11/10/2012 | 0.99 | 0.98 | 0.98 | 29,317 | 24 | 29,914 |
| 10/10/2012 | 0.99 | 0.97 | 0.99 | 160,912 | 116 | 164,477 |
| 09/10/2012 | 0.97 | 0.96 | 0.97 | 6,399 | 20 | 6,628 |
| 08/10/2012 | 0.97 | 0.96 | 0.96 | 16,301 | 4 | 16,978 |
| 07/10/2012 | 0.97 | 0.96 | 0.96 | 16,287 | 11 | 16,950 |
| 04/10/2012 | 0.97 | 0.96 | 0.96 | 90,809 | 48 | 94,593 |
| 03/10/2012 | 0.96 | 0.95 | 0.96 | 47,290 | 22 | 49,462 |
| 02/10/2012 | 0.97 | 0.96 | 0.96 | 36,468 | 26 | 37,984 |
| 01/10/2012 | 0.97 | 0.96 | 0.97 | 1,459 | 4 | 1,512 |
| 30/09/2012 | 0.97 | 0.96 | 0.97 | 22,945 | 8 | 23,900 |
| 27/09/2012 | 0.97 | 0.96 | 0.96 | 9,521 | 6 | 9,912 |
| 26/09/2012 | 0.96 | 0.96 | 0.96 | 13,572 | 13 | 14,137 |
| 25/09/2012 | 0.97 | 0.96 | 0.96 | 10,586 | 12 | 11,027 |