Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2013 0.97 0.96 0.96 73,108 37 76,050
28/01/2013 0.97 0.96 0.97 49,027 28 50,693
27/01/2013 0.97 0.96 0.96 59,191 33 61,053
24/01/2013 0.96 0.96 0.96 37,608 30 39,175
22/01/2013 0.97 0.96 0.96 35,993 30 37,480
21/01/2013 0.98 0.97 0.97 26,395 33 27,201
16/01/2013 0.97 0.96 0.97 43,807 34 45,241
15/01/2013 0.96 0.96 0.96 88,847 22 92,549
14/01/2013 0.98 0.97 0.97 10,635 17 10,952
13/01/2013 0.98 0.96 0.97 37,096 35 38,188
09/01/2013 0.97 0.96 0.97 8,285 7 8,630
08/01/2013 0.96 0.95 0.95 9,512 15 9,933
07/01/2013 0.98 0.95 0.95 15,085 20 15,763
06/01/2013 0.98 0.96 0.96 65,867 52 67,842
03/01/2013 0.97 0.94 0.96 73,797 93 77,040
02/01/2013 0.95 0.93 0.94 68,302 19 72,673
30/12/2012 0.94 0.92 0.92 45,760 37 49,289
27/12/2012 0.94 0.93 0.93 30,308 24 32,588
26/12/2012 0.94 0.93 0.94 3,644 6 3,886
24/12/2012 0.94 0.93 0.93 2,653 6 2,852
Download Table