Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 0.94 0.93 0.93 103,511 40 110,591
20/12/2012 0.94 0.94 0.94 6,202 21 6,598
19/12/2012 0.94 0.94 0.94 7,888 10 8,392
18/12/2012 0.94 0.94 0.94 3,425 19 3,644
17/12/2012 0.94 0.93 0.94 9,720 11 10,348
16/12/2012 0.94 0.94 0.94 4,390 17 4,670
13/12/2012 0.94 0.93 0.93 18,886 21 20,200
12/12/2012 0.94 0.93 0.93 19,543 7 20,850
11/12/2012 0.94 0.93 0.94 14,370 11 15,350
10/12/2012 0.94 0.93 0.94 9,699 18 10,347
09/12/2012 0.94 0.93 0.94 10,588 25 11,288
06/12/2012 0.95 0.93 0.93 6,984 24 7,432
05/12/2012 0.95 0.94 0.94 10,334 33 10,984
04/12/2012 0.96 0.94 0.95 9,530 14 9,983
03/12/2012 0.95 0.95 0.95 11,340 19 11,937
02/12/2012 0.95 0.93 0.94 22,547 40 23,960
29/11/2012 0.98 0.94 0.94 875,050 301 921,599
28/11/2012 0.99 0.98 0.98 20,804 12 21,216
27/11/2012 0.99 0.99 0.99 5,834 15 5,893
26/11/2012 1.00 0.98 0.99 69,245 79 70,050
Download Table