Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price3.48

Last Closing3.50

No. of Transactions24

SectorBanks

Low Price3.46

Opening Price3.48

No. of Shares15,012

Div0.00

Change-0.03

Closing Price3.47

Average Price3.47

P/E19.36

Value Traded52,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2013	0.94	0.92	0.92	42,350	39	45,544
14/07/2013	0.94	0.93	0.93	2,464	5	2,647
11/07/2013	0.94	0.93	0.94	328	2	350
10/07/2013	0.94	0.94	0.94	4,224	4	4,494
09/07/2013	0.94	0.94	0.94	879	4	935
08/07/2013	0.94	0.94	0.94	332	3	353
07/07/2013	0.94	0.93	0.94	10,806	7	11,500
04/07/2013	0.94	0.94	0.94	1,410	3	1,500
03/07/2013	0.94	0.94	0.94	73,469	11	78,159
02/07/2013	0.95	0.94	0.95	18,969	12	20,179
01/07/2013	0.95	0.93	0.93	39,473	19	42,025
30/06/2013	0.95	0.95	0.95	523	3	550
27/06/2013	0.95	0.95	0.95	570	5	600
26/06/2013	0.95	0.94	0.94	3,295	6	3,500
25/06/2013	0.97	0.96	0.97	980	7	1,020
24/06/2013	0.97	0.95	0.97	17,669	17	18,471
23/06/2013	0.96	0.95	0.96	38,946	27	40,606
20/06/2013	0.95	0.94	0.95	88,907	14	93,589
19/06/2013	0.95	0.94	0.94	13,972	12	14,850
18/06/2013	0.94	0.94	0.94	1,614	2	1,717

Download Table