Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2013 0.94 0.92 0.93 21,331 16 22,940
25/03/2013 0.94 0.93 0.94 2,337 11 2,510
24/03/2013 0.94 0.93 0.93 49,707 18 53,445
21/03/2013 0.94 0.92 0.94 57,864 36 62,219
20/03/2013 0.94 0.93 0.93 10,174 7 10,930
19/03/2013 0.94 0.94 0.94 38,375 16 40,824
18/03/2013 0.94 0.93 0.94 3,204 11 3,414
17/03/2013 0.94 0.93 0.93 32,237 24 34,554
14/03/2013 0.94 0.93 0.93 99,428 29 105,849
13/03/2013 0.95 0.93 0.93 4,811 10 5,130
12/03/2013 0.95 0.94 0.95 27,968 13 29,750
11/03/2013 0.94 0.93 0.93 97,547 38 104,754
10/03/2013 0.95 0.93 0.93 75,421 48 80,242
07/03/2013 0.95 0.94 0.95 8,112 15 8,601
06/03/2013 0.95 0.94 0.95 6,961 16 7,350
05/03/2013 0.96 0.95 0.95 10,839 13 11,408
04/03/2013 0.96 0.94 0.96 53,096 38 55,925
03/03/2013 0.95 0.94 0.95 60,097 42 63,342
28/02/2013 0.95 0.94 0.94 21,907 16 23,260
27/02/2013 0.96 0.94 0.94 157,779 69 166,814
Download Table