Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketFirst

High Price3.48

Last Closing3.47

No. of Transactions9

SectorBanks

Low Price3.47

Opening Price3.47

No. of Shares2,955

Div0.00

Change0.01

Closing Price3.48

Average Price3.47

P/E19.42

Value Traded10,256

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2015	0.91	0.91	0.91	259	3	285
19/08/2015	0.93	0.91	0.93	16,873	20	18,314
18/08/2015	0.93	0.91	0.92	27,706	51	30,200
17/08/2015	0.90	0.90	0.90	82,091	17	91,212
13/08/2015	0.90	0.90	0.90	900	1	1,000
12/08/2015	0.91	0.91	0.91	10,373	3	11,399
11/08/2015	0.90	0.89	0.90	45,790	14	51,100
10/08/2015	0.90	0.90	0.90	15,578	7	17,309
09/08/2015	0.90	0.90	0.90	9,239	5	10,265
06/08/2015	0.90	0.89	0.90	58,623	27	65,273
05/08/2015	0.91	0.90	0.90	2,646	4	2,920
04/08/2015	0.90	0.90	0.90	5,850	7	6,500
03/08/2015	0.90	0.90	0.90	2,321	4	2,579
02/08/2015	0.92	0.90	0.90	8,349	19	9,195
29/07/2015	0.90	0.90	0.90	30	1	33
28/07/2015	0.92	0.92	0.92	537	3	584
27/07/2015	0.91	0.90	0.91	4,095	7	4,516
26/07/2015	0.91	0.90	0.90	3,620	3	4,000
23/07/2015	0.91	0.90	0.90	4,169	4	4,600
22/07/2015	0.91	0.91	0.91	4,335	2	4,764

Download Table