Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2015	0.93	0.93	0.93	7,684	9	8,262
16/03/2015	0.93	0.93	0.93	116	2	125
15/03/2015	0.93	0.93	0.93	488	1	525
12/03/2015	0.94	0.93	0.93	5,408	4	5,756
11/03/2015	0.94	0.94	0.94	940	3	1,000
10/03/2015	0.94	0.93	0.94	2,066	8	2,200
09/03/2015	0.94	0.93	0.93	4,688	7	5,030
08/03/2015	0.95	0.93	0.93	8,763	10	9,350
05/03/2015	0.94	0.93	0.94	15,110	16	16,095
04/03/2015	0.93	0.93	0.93	4,929	4	5,300
03/03/2015	0.94	0.92	0.93	14,281	8	15,361
02/03/2015	0.93	0.93	0.93	11,516	7	12,383
01/03/2015	0.92	0.92	0.92	12,590	8	13,685
26/02/2015	0.94	0.93	0.94	4,744	3	5,100
25/02/2015	0.93	0.93	0.93	4,929	4	5,300
24/02/2015	0.93	0.92	0.93	7,729	9	8,318
23/02/2015	0.93	0.92	0.92	19,277	25	20,932
22/02/2015	0.95	0.94	0.94	41,653	23	44,056
18/02/2015	0.95	0.94	0.94	23,887	17	25,412
17/02/2015	0.95	0.94	0.95	43,686	38	46,216

Download Table