BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2007 | 3.28 | 3.27 | 3.28 | 115 | 2 | 35 |
| 16/09/2007 | 3.25 | 3.12 | 3.24 | 2,226 | 8 | 690 |
| 13/09/2007 | 3.24 | 3.19 | 3.23 | 1,099 | 3 | 341 |
| 12/09/2007 | 3.33 | 3.19 | 3.33 | 5,966 | 10 | 1,869 |
| 11/09/2007 | 3.34 | 3.19 | 3.28 | 2,392 | 5 | 725 |
| 10/09/2007 | 3.19 | 3.04 | 3.19 | 48,071 | 28 | 15,126 |
| 09/09/2007 | 3.04 | 2.98 | 3.04 | 14,288 | 7 | 4,760 |
| 06/09/2007 | 2.95 | 2.90 | 2.95 | 1,589 | 6 | 540 |
| 05/09/2007 | 3.14 | 2.87 | 2.97 | 21,214 | 40 | 7,176 |
| 04/09/2007 | 3.06 | 3.00 | 3.00 | 17,960 | 20 | 5,899 |
| 03/09/2007 | 3.00 | 2.85 | 3.00 | 24,037 | 40 | 8,221 |
| 02/09/2007 | 2.88 | 2.81 | 2.86 | 5,288 | 14 | 1,859 |
| 30/08/2007 | 2.85 | 2.80 | 2.85 | 9,107 | 13 | 3,215 |
| 29/08/2007 | 2.89 | 2.80 | 2.82 | 14,336 | 23 | 5,080 |
| 28/08/2007 | 2.86 | 2.62 | 2.82 | 29,064 | 26 | 10,377 |
| 27/08/2007 | 2.76 | 2.61 | 2.75 | 4,520 | 28 | 1,669 |
| 26/08/2007 | 2.68 | 2.58 | 2.67 | 1,230 | 7 | 469 |
| 23/08/2007 | 2.70 | 2.65 | 2.70 | 1,923 | 8 | 719 |
| 22/08/2007 | 2.80 | 2.58 | 2.72 | 7,094 | 18 | 2,716 |
| 21/08/2007 | 2.79 | 2.70 | 2.70 | 4,768 | 12 | 1,760 |