BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 1.07 | 1.06 | 1.07 | 267 | 2 | 252 |
| 30/06/2014 | 1.02 | 1.02 | 1.02 | 153 | 1 | 150 |
| 29/06/2014 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 26/06/2014 | 0.94 | 0.94 | 0.94 | 542 | 1 | 577 |
| 25/06/2014 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
| 24/06/2014 | 0.86 | 0.86 | 0.86 | 1,316 | 5 | 1,530 |
| 22/06/2014 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 18/06/2014 | 0.73 | 0.70 | 0.73 | 182 | 2 | 260 |
| 19/09/2011 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 18/09/2011 | 3.92 | 3.92 | 3.92 | 196 | 1 | 50 |
| 14/09/2011 | 3.87 | 3.87 | 3.87 | 194 | 1 | 50 |
| 04/09/2011 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
| 02/08/2011 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
| 01/08/2011 | 3.64 | 3.64 | 3.64 | 364 | 1 | 100 |
| 28/07/2011 | 3.83 | 3.60 | 3.83 | 3,454 | 6 | 940 |
| 27/07/2011 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
| 26/07/2011 | 3.75 | 3.68 | 3.70 | 2,149 | 8 | 580 |
| 25/07/2011 | 3.58 | 3.58 | 3.58 | 358 | 2 | 100 |
| 24/07/2011 | 3.41 | 3.41 | 3.41 | 171 | 2 | 50 |
| 21/07/2011 | 3.60 | 3.26 | 3.26 | 1,246 | 9 | 358 |