BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 09/03/2011 | 4.20 | 4.00 | 4.20 | 242 | 2 | 60 |
| 08/03/2011 | 4.00 | 4.00 | 4.00 | 376 | 4 | 94 |
| 07/03/2011 | 4.31 | 3.93 | 4.00 | 790 | 9 | 198 |
| 06/03/2011 | 4.13 | 4.13 | 4.13 | 620 | 4 | 150 |
| 03/03/2011 | 4.34 | 4.34 | 4.34 | 4 | 1 | 1 |
| 02/03/2011 | 4.29 | 4.29 | 4.29 | 4 | 1 | 1 |
| 01/03/2011 | 4.18 | 4.18 | 4.18 | 42 | 1 | 10 |
| 28/02/2011 | 4.00 | 4.00 | 4.00 | 1,044 | 2 | 261 |
| 27/02/2011 | 3.95 | 3.95 | 3.95 | 4 | 1 | 1 |
| 24/02/2011 | 3.88 | 3.88 | 3.88 | 1,061,141 | 4 | 273,490 |
| 23/02/2011 | 3.70 | 3.50 | 3.70 | 1,231 | 4 | 351 |
| 22/02/2011 | 3.60 | 3.49 | 3.60 | 129 | 3 | 36 |
| 14/02/2011 | 3.68 | 3.50 | 3.67 | 513 | 4 | 145 |
| 13/02/2011 | 3.57 | 3.55 | 3.55 | 462 | 4 | 130 |
| 10/02/2011 | 3.49 | 3.25 | 3.40 | 4,372 | 35 | 1,330 |
| 09/02/2011 | 3.42 | 3.42 | 3.42 | 171 | 1 | 50 |
| 08/02/2011 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
| 07/02/2011 | 3.57 | 3.27 | 3.54 | 87 | 4 | 25 |
| 06/02/2011 | 3.59 | 3.26 | 3.42 | 617 | 7 | 180 |