BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.46
Last Closing1.53
No. of Transactions20
SectorDiversified Financial Services
Low Price1.46
Opening Price1.46
No. of Shares8,480
Div4.11
Change-0.07
Closing Price1.46
Average Price1.46
P/E20.93
Value Traded12,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2007 | 2.70 | 2.65 | 2.70 | 1,923 | 8 | 719 |
| 22/08/2007 | 2.80 | 2.58 | 2.72 | 7,094 | 18 | 2,716 |
| 21/08/2007 | 2.79 | 2.70 | 2.70 | 4,768 | 12 | 1,760 |
| 20/08/2007 | 2.81 | 2.67 | 2.80 | 1,125 | 5 | 416 |
| 19/08/2007 | 2.81 | 2.66 | 2.81 | 3,568 | 4 | 1,329 |
| 16/08/2007 | 2.89 | 2.73 | 2.73 | 4,585 | 22 | 1,650 |
| 15/08/2007 | 2.87 | 2.77 | 2.85 | 14,026 | 28 | 4,995 |
| 14/08/2007 | 2.92 | 2.80 | 2.91 | 5,412 | 10 | 1,915 |
| 13/08/2007 | 3.04 | 2.94 | 2.94 | 9,953 | 12 | 3,385 |
| 12/08/2007 | 3.10 | 2.98 | 3.09 | 2,477 | 7 | 815 |
| 09/08/2007 | 3.19 | 3.13 | 3.13 | 7,192 | 15 | 2,295 |
| 08/08/2007 | 3.29 | 3.13 | 3.29 | 5,707 | 10 | 1,800 |
| 07/08/2007 | 3.29 | 3.29 | 3.29 | 494 | 1 | 150 |
| 06/08/2007 | 3.23 | 3.12 | 3.22 | 14,323 | 27 | 4,513 |
| 05/08/2007 | 3.09 | 2.81 | 3.09 | 118,272 | 58 | 39,315 |
| 02/08/2007 | 2.95 | 2.80 | 2.95 | 85,719 | 39 | 30,013 |
| 01/08/2007 | 2.97 | 2.75 | 2.81 | 370 | 4 | 130 |
| 30/07/2007 | 3.00 | 2.85 | 2.85 | 3,066 | 14 | 1,054 |
| 29/07/2007 | 3.13 | 2.92 | 3.00 | 3,942 | 10 | 1,310 |
| 26/07/2007 | 3.20 | 3.06 | 3.06 | 4,797 | 7 | 1,541 |