BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2017 | 1.30 | 1.27 | 1.29 | 62,780 | 38 | 49,200 |
| 30/10/2017 | 1.30 | 1.26 | 1.28 | 6,073 | 15 | 4,740 |
| 26/10/2017 | 1.34 | 1.25 | 1.28 | 328,088 | 151 | 254,300 |
| 25/10/2017 | 1.29 | 1.26 | 1.28 | 29,601 | 28 | 23,400 |
| 24/10/2017 | 1.28 | 1.18 | 1.28 | 154,794 | 127 | 126,406 |
| 23/10/2017 | 1.30 | 1.24 | 1.24 | 59,628 | 51 | 47,080 |
| 22/10/2017 | 1.35 | 1.27 | 1.27 | 139,280 | 113 | 105,934 |
| 19/10/2017 | 1.33 | 1.28 | 1.33 | 45,648 | 65 | 35,075 |
| 18/10/2017 | 1.27 | 1.24 | 1.27 | 195,066 | 99 | 154,574 |
| 17/10/2017 | 1.21 | 1.19 | 1.21 | 111,283 | 64 | 92,444 |
| 16/10/2017 | 1.16 | 1.06 | 1.16 | 251,381 | 190 | 229,706 |
| 15/10/2017 | 1.11 | 1.11 | 1.11 | 2,276 | 6 | 2,050 |
| 12/10/2017 | 1.23 | 1.16 | 1.16 | 133,267 | 118 | 113,370 |
| 11/10/2017 | 1.22 | 1.12 | 1.22 | 333,444 | 279 | 287,301 |
| 10/10/2017 | 1.17 | 1.11 | 1.17 | 56,307 | 95 | 48,913 |
| 09/10/2017 | 1.15 | 1.09 | 1.12 | 58,113 | 125 | 51,779 |
| 08/10/2017 | 1.11 | 1.05 | 1.11 | 58,744 | 125 | 54,369 |
| 05/10/2017 | 1.06 | 1.02 | 1.06 | 24,904 | 58 | 23,978 |
| 04/10/2017 | 1.05 | 1.02 | 1.05 | 80,403 | 148 | 77,759 |
| 03/10/2017 | 1.00 | 0.97 | 1.00 | 43,401 | 101 | 43,701 |