BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2017 | 1.21 | 1.18 | 1.18 | 3,317 | 7 | 2,800 |
| 28/11/2017 | 1.27 | 1.22 | 1.24 | 134,752 | 33 | 109,429 |
| 27/11/2017 | 1.26 | 1.18 | 1.25 | 78,629 | 36 | 64,970 |
| 23/11/2017 | 1.21 | 1.18 | 1.20 | 38,635 | 24 | 32,380 |
| 22/11/2017 | 1.19 | 1.16 | 1.19 | 58,533 | 18 | 50,350 |
| 21/11/2017 | 1.19 | 1.16 | 1.18 | 10,928 | 5 | 9,200 |
| 20/11/2017 | 1.21 | 1.16 | 1.21 | 38,049 | 27 | 31,900 |
| 19/11/2017 | 1.23 | 1.19 | 1.21 | 33,785 | 28 | 28,100 |
| 16/11/2017 | 1.22 | 1.19 | 1.22 | 112,623 | 41 | 92,936 |
| 15/11/2017 | 1.24 | 1.19 | 1.20 | 101,001 | 55 | 84,615 |
| 14/11/2017 | 1.24 | 1.20 | 1.24 | 8,681 | 19 | 7,160 |
| 13/11/2017 | 1.25 | 1.21 | 1.24 | 7,488 | 18 | 6,100 |
| 12/11/2017 | 1.26 | 1.21 | 1.25 | 10,040 | 22 | 8,200 |
| 09/11/2017 | 1.28 | 1.23 | 1.26 | 90,448 | 65 | 73,068 |
| 08/11/2017 | 1.29 | 1.26 | 1.29 | 10,653 | 14 | 8,310 |
| 07/11/2017 | 1.29 | 1.25 | 1.29 | 30,276 | 32 | 24,034 |
| 06/11/2017 | 1.29 | 1.25 | 1.29 | 38,408 | 43 | 30,365 |
| 05/11/2017 | 1.30 | 1.26 | 1.26 | 12,515 | 26 | 9,799 |
| 02/11/2017 | 1.32 | 1.30 | 1.31 | 48,159 | 46 | 36,754 |
| 01/11/2017 | 1.30 | 1.25 | 1.30 | 66,426 | 43 | 51,475 |