BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions25
SectorDiversified Financial Services
Low Price1.40
Opening Price1.44
No. of Shares8,223
Div4.26
Change0.03
Closing Price1.41
Average Price1.43
P/E20.22
Value Traded11,786
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 3.95 | 3.95 | 3.95 | 4 | 1 | 1 |
| 24/02/2011 | 3.88 | 3.88 | 3.88 | 1,061,141 | 4 | 273,490 |
| 23/02/2011 | 3.70 | 3.50 | 3.70 | 1,231 | 4 | 351 |
| 22/02/2011 | 3.60 | 3.49 | 3.60 | 129 | 3 | 36 |
| 14/02/2011 | 3.68 | 3.50 | 3.67 | 513 | 4 | 145 |
| 13/02/2011 | 3.57 | 3.55 | 3.55 | 462 | 4 | 130 |
| 10/02/2011 | 3.49 | 3.25 | 3.40 | 4,372 | 35 | 1,330 |
| 09/02/2011 | 3.42 | 3.42 | 3.42 | 171 | 1 | 50 |
| 08/02/2011 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
| 07/02/2011 | 3.57 | 3.27 | 3.54 | 87 | 4 | 25 |
| 06/02/2011 | 3.59 | 3.26 | 3.42 | 617 | 7 | 180 |
| 03/02/2011 | 3.42 | 3.42 | 3.42 | 1,796 | 3 | 525 |
| 02/02/2011 | 3.59 | 3.59 | 3.59 | 36 | 1 | 10 |
| 01/02/2011 | 3.42 | 3.42 | 3.42 | 34 | 1 | 10 |
| 27/01/2011 | 3.60 | 3.44 | 3.60 | 35 | 2 | 10 |
| 24/01/2011 | 3.62 | 3.62 | 3.62 | 471 | 2 | 130 |
| 19/01/2011 | 3.66 | 3.63 | 3.63 | 1,289 | 3 | 355 |
| 18/01/2011 | 3.51 | 3.51 | 3.51 | 176 | 1 | 50 |
| 17/01/2011 | 3.74 | 3.50 | 3.69 | 2,594 | 7 | 705 |
| 16/01/2011 | 3.79 | 3.66 | 3.66 | 6,999 | 12 | 1,895 |