BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2018 | 1.21 | 1.21 | 1.21 | 12,947 | 1 | 10,700 |
| 04/02/2018 | 1.24 | 1.24 | 1.24 | 186 | 2 | 150 |
| 01/02/2018 | 1.20 | 1.16 | 1.20 | 1,776 | 5 | 1,500 |
| 29/01/2018 | 1.22 | 1.20 | 1.20 | 2,710 | 6 | 2,250 |
| 28/01/2018 | 1.25 | 1.20 | 1.20 | 691 | 5 | 570 |
| 24/01/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 23/01/2018 | 1.30 | 1.25 | 1.30 | 2,300 | 5 | 1,800 |
| 22/01/2018 | 1.30 | 1.26 | 1.27 | 19,888 | 12 | 15,599 |
| 21/01/2018 | 1.28 | 1.24 | 1.28 | 23,414 | 15 | 18,730 |
| 18/01/2018 | 1.25 | 1.18 | 1.25 | 24,831 | 22 | 20,590 |
| 17/01/2018 | 1.22 | 1.15 | 1.22 | 19,725 | 39 | 16,702 |
| 16/01/2018 | 1.22 | 1.17 | 1.20 | 5,923 | 11 | 4,950 |
| 15/01/2018 | 1.19 | 1.16 | 1.19 | 4,907 | 6 | 4,150 |
| 14/01/2018 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 11/01/2018 | 1.19 | 1.17 | 1.18 | 4,552 | 10 | 3,850 |
| 10/01/2018 | 1.14 | 1.13 | 1.14 | 8,616 | 8 | 7,615 |
| 09/01/2018 | 1.17 | 1.12 | 1.16 | 3,958 | 14 | 3,510 |
| 08/01/2018 | 1.22 | 1.17 | 1.17 | 8,845 | 19 | 7,500 |
| 07/01/2018 | 1.23 | 1.19 | 1.23 | 26,941 | 39 | 22,265 |
| 04/01/2018 | 1.19 | 1.14 | 1.19 | 17,691 | 24 | 15,150 |