BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.31
Last Closing1.33
No. of Transactions15
SectorDiversified Financial Services
Low Price1.27
Opening Price1.28
No. of Shares2,802
Div4.58
Change-0.02
Closing Price1.31
Average Price1.27
P/E18.78
Value Traded3,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2014 | 2.41 | 2.37 | 2.41 | 478 | 2 | 200 |
| 24/07/2014 | 2.31 | 2.31 | 2.31 | 1,504 | 11 | 651 |
| 22/07/2014 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 21/07/2014 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 20/07/2014 | 1.91 | 1.91 | 1.91 | 1,051 | 4 | 550 |
| 17/07/2014 | 1.82 | 1.82 | 1.82 | 3,007 | 16 | 1,652 |
| 16/07/2014 | 1.74 | 1.74 | 1.74 | 44 | 1 | 25 |
| 15/07/2014 | 1.66 | 1.66 | 1.66 | 42 | 1 | 25 |
| 13/07/2014 | 1.52 | 1.52 | 1.52 | 114 | 2 | 75 |
| 10/07/2014 | 1.45 | 1.45 | 1.45 | 725 | 3 | 500 |
| 09/07/2014 | 1.39 | 1.39 | 1.39 | 695 | 2 | 500 |
| 08/07/2014 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 07/07/2014 | 1.27 | 1.27 | 1.27 | 635 | 3 | 500 |
| 06/07/2014 | 1.21 | 1.21 | 1.21 | 2,039 | 4 | 1,685 |
| 03/07/2014 | 1.17 | 1.14 | 1.16 | 6,494 | 9 | 5,645 |
| 02/07/2014 | 1.12 | 1.12 | 1.12 | 2 | 1 | 2 |
| 01/07/2014 | 1.07 | 1.06 | 1.07 | 267 | 2 | 252 |
| 30/06/2014 | 1.02 | 1.02 | 1.02 | 153 | 1 | 150 |
| 29/06/2014 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 26/06/2014 | 0.94 | 0.94 | 0.94 | 542 | 1 | 577 |