BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2018 | 1.18 | 1.16 | 1.18 | 5,761 | 12 | 4,955 |
| 07/03/2018 | 1.22 | 1.18 | 1.22 | 6,023 | 10 | 5,000 |
| 06/03/2018 | 1.21 | 1.15 | 1.21 | 36,572 | 21 | 30,744 |
| 05/03/2018 | 1.22 | 1.18 | 1.20 | 33,339 | 15 | 27,670 |
| 04/03/2018 | 1.23 | 1.20 | 1.23 | 785 | 4 | 650 |
| 01/03/2018 | 1.24 | 1.18 | 1.24 | 30,591 | 50 | 25,124 |
| 28/02/2018 | 1.20 | 1.14 | 1.20 | 55,518 | 32 | 48,270 |
| 27/02/2018 | 1.15 | 1.13 | 1.15 | 1,046 | 5 | 925 |
| 25/02/2018 | 1.17 | 1.17 | 1.17 | 410 | 1 | 350 |
| 22/02/2018 | 1.21 | 1.15 | 1.17 | 4,031 | 10 | 3,451 |
| 21/02/2018 | 1.17 | 1.16 | 1.17 | 9,750 | 20 | 8,350 |
| 20/02/2018 | 1.12 | 1.12 | 1.12 | 2,811 | 2 | 2,510 |
| 19/02/2018 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 18/02/2018 | 1.15 | 1.15 | 1.15 | 2,358 | 4 | 2,050 |
| 15/02/2018 | 1.12 | 1.11 | 1.12 | 8,330 | 8 | 7,500 |
| 14/02/2018 | 1.13 | 1.10 | 1.13 | 2,436 | 7 | 2,210 |
| 13/02/2018 | 1.12 | 1.11 | 1.12 | 5,534 | 13 | 4,970 |
| 12/02/2018 | 1.16 | 1.13 | 1.16 | 1,939 | 6 | 1,700 |
| 11/02/2018 | 1.19 | 1.14 | 1.14 | 1,800 | 4 | 1,550 |
| 08/02/2018 | 1.19 | 1.16 | 1.19 | 351 | 2 | 300 |