BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2018 | 1.21 | 1.17 | 1.20 | 35,554 | 18 | 29,543 |
| 08/04/2018 | 1.21 | 1.18 | 1.19 | 2,999 | 7 | 2,500 |
| 05/04/2018 | 1.22 | 1.20 | 1.22 | 9,688 | 18 | 8,021 |
| 04/04/2018 | 1.26 | 1.25 | 1.26 | 313 | 2 | 250 |
| 03/04/2018 | 1.25 | 1.21 | 1.25 | 5,773 | 14 | 4,700 |
| 02/04/2018 | 1.23 | 1.22 | 1.23 | 2,808 | 5 | 2,300 |
| 01/04/2018 | 1.24 | 1.20 | 1.24 | 1,329 | 3 | 1,100 |
| 29/03/2018 | 1.27 | 1.22 | 1.22 | 6,915 | 7 | 5,500 |
| 28/03/2018 | 1.29 | 1.22 | 1.24 | 56,710 | 43 | 45,561 |
| 27/03/2018 | 1.32 | 1.25 | 1.28 | 75,280 | 48 | 58,320 |
| 26/03/2018 | 1.32 | 1.29 | 1.30 | 12,794 | 26 | 9,855 |
| 25/03/2018 | 1.33 | 1.28 | 1.32 | 77,008 | 54 | 59,650 |
| 22/03/2018 | 1.28 | 1.19 | 1.28 | 111,945 | 65 | 91,042 |
| 21/03/2018 | 1.22 | 1.20 | 1.22 | 6,973 | 12 | 5,741 |
| 20/03/2018 | 1.19 | 1.17 | 1.17 | 8,835 | 9 | 7,500 |
| 19/03/2018 | 1.20 | 1.17 | 1.20 | 2,235 | 7 | 1,900 |
| 15/03/2018 | 1.23 | 1.20 | 1.23 | 15,190 | 14 | 12,460 |
| 14/03/2018 | 1.21 | 1.19 | 1.21 | 1,564 | 4 | 1,300 |
| 13/03/2018 | 1.20 | 1.17 | 1.20 | 4,940 | 13 | 4,150 |
| 12/03/2018 | 1.18 | 1.15 | 1.18 | 15,523 | 12 | 13,375 |