BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2018 | 1.20 | 1.17 | 1.17 | 4,562 | 17 | 3,880 |
| 07/05/2018 | 1.19 | 1.16 | 1.16 | 49,943 | 17 | 42,200 |
| 06/05/2018 | 1.20 | 1.18 | 1.20 | 1,300 | 3 | 1,100 |
| 03/05/2018 | 1.20 | 1.18 | 1.19 | 2,039 | 7 | 1,719 |
| 02/05/2018 | 1.19 | 1.17 | 1.19 | 2,648 | 6 | 2,250 |
| 30/04/2018 | 1.20 | 1.18 | 1.18 | 3,089 | 15 | 2,600 |
| 29/04/2018 | 1.21 | 1.21 | 1.21 | 182 | 1 | 150 |
| 26/04/2018 | 1.23 | 1.19 | 1.20 | 4,696 | 14 | 3,900 |
| 25/04/2018 | 1.26 | 1.21 | 1.22 | 34,888 | 35 | 28,577 |
| 24/04/2018 | 1.24 | 1.24 | 1.24 | 14,219 | 36 | 11,467 |
| 23/04/2018 | 1.19 | 1.17 | 1.19 | 2,203 | 6 | 1,880 |
| 22/04/2018 | 1.19 | 1.16 | 1.19 | 4,948 | 9 | 4,190 |
| 19/04/2018 | 1.19 | 1.17 | 1.19 | 2,652 | 5 | 2,260 |
| 18/04/2018 | 1.22 | 1.19 | 1.19 | 966 | 3 | 810 |
| 17/04/2018 | 1.18 | 1.18 | 1.18 | 1,770 | 2 | 1,500 |
| 16/04/2018 | 1.21 | 1.20 | 1.20 | 2,685 | 3 | 2,229 |
| 15/04/2018 | 1.22 | 1.18 | 1.22 | 5,874 | 14 | 4,871 |
| 12/04/2018 | 1.22 | 1.18 | 1.22 | 1,675 | 6 | 1,400 |
| 11/04/2018 | 1.23 | 1.20 | 1.23 | 3,846 | 4 | 3,200 |
| 10/04/2018 | 1.24 | 1.21 | 1.22 | 36,848 | 20 | 30,193 |