BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions12
SectorDiversified Financial Services
Low Price1.21
Opening Price1.21
No. of Shares1,070
Div3.31
Change-0.06
Closing Price1.21
Average Price1.21
P/E25.87
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2018 | 1.21 | 1.16 | 1.19 | 29,768 | 33 | 24,986 |
| 30/07/2018 | 1.20 | 1.12 | 1.18 | 15,945 | 51 | 13,760 |
| 29/07/2018 | 1.15 | 1.14 | 1.15 | 201 | 3 | 175 |
| 26/07/2018 | 1.14 | 1.12 | 1.13 | 4,858 | 14 | 4,300 |
| 25/07/2018 | 1.14 | 1.13 | 1.14 | 6,398 | 3 | 5,660 |
| 24/07/2018 | 1.14 | 1.13 | 1.14 | 2,959 | 4 | 2,600 |
| 23/07/2018 | 1.15 | 1.13 | 1.13 | 5,398 | 16 | 4,752 |
| 22/07/2018 | 1.16 | 1.14 | 1.16 | 1,826 | 6 | 1,600 |
| 18/07/2018 | 1.16 | 1.13 | 1.16 | 10,649 | 15 | 9,250 |
| 09/07/2018 | 1.17 | 1.14 | 1.17 | 4,467 | 12 | 3,870 |
| 08/07/2018 | 1.16 | 1.15 | 1.16 | 1,725 | 2 | 1,500 |
| 04/07/2018 | 1.16 | 1.15 | 1.16 | 11,614 | 13 | 10,056 |
| 03/07/2018 | 1.16 | 1.14 | 1.16 | 22,483 | 7 | 19,720 |
| 02/07/2018 | 1.15 | 1.15 | 1.15 | 21,321 | 4 | 18,540 |
| 01/07/2018 | 1.16 | 1.14 | 1.16 | 6,337 | 11 | 5,515 |
| 28/06/2018 | 1.16 | 1.13 | 1.16 | 1,294 | 4 | 1,140 |
| 27/06/2018 | 1.14 | 1.11 | 1.11 | 2,674 | 4 | 2,400 |
| 26/06/2018 | 1.15 | 1.14 | 1.15 | 6,863 | 2 | 6,020 |
| 25/06/2018 | 1.17 | 1.14 | 1.17 | 12,972 | 16 | 11,195 |
| 21/06/2018 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |