Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price1.08

Last Closing1.02

No. of Transactions200

SectorEngineering and Construction

Low Price0.99

Opening Price1.00

No. of Shares202,225

Div0.00

Change0.05

Closing Price1.07

Average Price1.04

P/E6.25

Value Traded210,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2004	1.29	1.28	1.29	9,488	22	7,400
25/04/2004	1.30	1.28	1.29	30,106	44	23,400
22/04/2004	1.32	1.27	1.29	25,461	30	19,620
21/04/2004	1.33	1.30	1.30	16,394	25	12,590
20/04/2004	1.32	1.30	1.32	5,041	9	3,850
19/04/2004	1.34	1.32	1.32	10,472	22	7,900
18/04/2004	1.32	1.30	1.30	19,115	27	14,650
15/04/2004	1.32	1.32	1.32	9,207	8	6,975
14/04/2004	1.35	1.33	1.35	111,066	46	83,000
13/04/2004	1.40	1.32	1.32	48,073	50	36,070
11/04/2004	1.40	1.39	1.39	10,745	9	7,700
08/04/2004	1.41	1.40	1.40	35,012	29	25,005
07/04/2004	1.39	1.38	1.39	24,141	18	17,400
06/04/2004	1.41	1.39	1.39	24,701	21	17,600
05/04/2004	1.46	1.42	1.44	60,883	55	42,500
04/04/2004	1.47	1.43	1.45	68,997	52	47,700
01/04/2004	1.44	1.40	1.43	53,976	67	37,745
31/03/2004	1.40	1.37	1.40	42,316	44	30,650
30/03/2004	1.45	1.40	1.41	58,910	61	41,600
29/03/2004	1.46	1.41	1.45	112,381	109	78,250

Download Table