Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2003 0.95 0.92 0.94 11,412 17 12,200
29/12/2003 0.94 0.92 0.92 4,704 11 5,071
24/12/2003 0.94 0.93 0.93 2,950 5 3,150
23/12/2003 0.95 0.91 0.93 3,901 5 4,179
22/12/2003 0.93 0.93 0.93 465 1 500
17/12/2003 0.95 0.95 0.95 1,425 3 1,500
16/12/2003 0.94 0.94 0.94 1,410 3 1,500
15/12/2003 0.96 0.96 0.96 960 1 1,000
14/12/2003 0.99 0.96 0.97 7,481 7 7,600
11/12/2003 1.01 0.98 0.99 44,784 48 44,800
10/12/2003 0.98 0.95 0.98 11,145 15 11,500
09/12/2003 0.97 0.94 0.97 29,067 27 30,500
08/12/2003 0.93 0.92 0.93 6,356 15 6,898
07/12/2003 0.93 0.92 0.92 17,768 26 19,291
04/12/2003 0.93 0.92 0.92 3,467 6 3,741
03/12/2003 0.93 0.93 0.93 6,379 5 6,859
01/12/2003 0.94 0.94 0.94 987 3 1,050
20/11/2003 0.92 0.92 0.92 506 1 550
19/11/2003 0.90 0.90 0.90 315 2 350
18/11/2003 0.90 0.90 0.90 450 1 500