READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions36
SectorEngineering and Construction
Low Price1.29
Opening Price1.30
No. of Shares25,184
Div0.00
Change0.02
Closing Price1.34
Average Price1.32
P/E7.55
Value Traded33,221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2004 | 3.06 | 3.05 | 3.05 | 4,632 | 6 | 1,518 |
| 04/08/2004 | 3.09 | 3.00 | 3.09 | 55,990 | 49 | 18,413 |
| 03/08/2004 | 3.01 | 3.00 | 3.00 | 15,968 | 14 | 5,311 |
| 02/08/2004 | 3.10 | 3.07 | 3.07 | 24,333 | 17 | 7,889 |
| 01/08/2004 | 3.23 | 3.23 | 3.23 | 323 | 1 | 100 |
| 29/07/2004 | 3.30 | 3.19 | 3.22 | 26,031 | 11 | 7,982 |
| 28/07/2004 | 3.30 | 3.25 | 3.25 | 20,445 | 8 | 6,250 |
| 27/07/2004 | 3.30 | 3.22 | 3.23 | 28,450 | 19 | 8,800 |
| 26/07/2004 | 3.38 | 3.27 | 3.27 | 40,051 | 28 | 12,109 |
| 25/07/2004 | 3.43 | 3.22 | 3.43 | 66,832 | 42 | 20,509 |
| 22/07/2004 | 3.44 | 3.30 | 3.32 | 77,421 | 48 | 23,039 |
| 21/07/2004 | 3.30 | 3.08 | 3.30 | 65,453 | 37 | 20,362 |
| 20/07/2004 | 3.29 | 3.22 | 3.22 | 256,029 | 103 | 79,390 |
| 19/07/2004 | 3.50 | 3.31 | 3.38 | 120,780 | 66 | 35,288 |
| 18/07/2004 | 3.60 | 3.48 | 3.48 | 50,286 | 41 | 14,330 |
| 15/07/2004 | 3.62 | 3.50 | 3.52 | 119,243 | 64 | 33,529 |
| 14/07/2004 | 3.71 | 3.53 | 3.59 | 201,446 | 70 | 55,386 |
| 13/07/2004 | 3.61 | 3.27 | 3.58 | 894,439 | 186 | 250,689 |
| 12/07/2004 | 3.44 | 3.44 | 3.44 | 138,976 | 23 | 40,400 |
| 11/07/2004 | 3.28 | 3.28 | 3.28 | 27,880 | 8 | 8,500 |