READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.08
Last Closing1.02
No. of Transactions200
SectorEngineering and Construction
Low Price0.99
Opening Price1.00
No. of Shares202,225
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/E6.25
Value Traded210,050
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2003 | 0.94 | 0.94 | 0.94 | 1,410 | 3 | 1,500 |
15/12/2003 | 0.96 | 0.96 | 0.96 | 960 | 1 | 1,000 |
14/12/2003 | 0.99 | 0.96 | 0.97 | 7,481 | 7 | 7,600 |
11/12/2003 | 1.01 | 0.98 | 0.99 | 44,784 | 48 | 44,800 |
10/12/2003 | 0.98 | 0.95 | 0.98 | 11,145 | 15 | 11,500 |
09/12/2003 | 0.97 | 0.94 | 0.97 | 29,067 | 27 | 30,500 |
08/12/2003 | 0.93 | 0.92 | 0.93 | 6,356 | 15 | 6,898 |
07/12/2003 | 0.93 | 0.92 | 0.92 | 17,768 | 26 | 19,291 |
04/12/2003 | 0.93 | 0.92 | 0.92 | 3,467 | 6 | 3,741 |
03/12/2003 | 0.93 | 0.93 | 0.93 | 6,379 | 5 | 6,859 |
01/12/2003 | 0.94 | 0.94 | 0.94 | 987 | 3 | 1,050 |
20/11/2003 | 0.92 | 0.92 | 0.92 | 506 | 1 | 550 |
19/11/2003 | 0.90 | 0.90 | 0.90 | 315 | 2 | 350 |
18/11/2003 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
13/11/2003 | 0.92 | 0.92 | 0.92 | 644 | 2 | 700 |
12/11/2003 | 0.92 | 0.91 | 0.91 | 502 | 3 | 550 |
11/11/2003 | 0.91 | 0.89 | 0.90 | 2,333 | 6 | 2,600 |
10/11/2003 | 0.92 | 0.92 | 0.92 | 230 | 1 | 250 |
23/10/2003 | 0.91 | 0.90 | 0.90 | 2,843 | 6 | 3,150 |
22/10/2003 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |