Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketFirst

High Price1.34

Last Closing1.32

No. of Transactions36

SectorEngineering and Construction

Low Price1.29

Opening Price1.30

No. of Shares25,184

Div0.00

Change0.02

Closing Price1.34

Average Price1.32

P/E7.55

Value Traded33,221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2004	3.13	3.12	3.13	66,639	21	21,300
07/07/2004	2.99	2.87	2.99	189,911	72	64,230
06/07/2004	2.85	2.63	2.85	456,402	161	163,335
05/07/2004	2.82	2.72	2.72	314,620	113	113,750
04/07/2004	2.71	2.71	2.71	130,636	17	48,205
01/07/2004	2.59	2.59	2.59	166,796	58	64,400
30/06/2004	2.47	2.40	2.47	633,017	203	258,633
29/06/2004	2.36	2.32	2.36	94,326	45	40,035
28/06/2004	2.25	2.21	2.25	190,630	100	85,220
27/06/2004	2.15	2.05	2.15	355,799	212	168,629
24/06/2004	2.06	1.96	2.05	274,017	118	135,603
23/06/2004	2.02	1.99	1.99	85,082	71	42,500
22/06/2004	2.05	2.01	2.03	67,222	32	33,194
21/06/2004	2.13	2.03	2.04	227,844	134	110,550
20/06/2004	2.04	1.97	2.04	200,359	89	98,570
17/06/2004	1.96	1.85	1.95	345,085	186	178,130
16/06/2004	1.88	1.86	1.87	11,875	9	6,350
15/06/2004	1.89	1.86	1.87	31,482	26	16,814
14/06/2004	1.90	1.89	1.90	32,380	17	17,050
13/06/2004	1.91	1.89	1.91	52,229	19	27,400

Download Table